Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1984 10.5 10.5 9.75 10.5 400.00
19 Jun, 1984 10.0 10.5 9.5 10.0 6400.00
18 Jun, 1984 9.5 10.0 9.0 9.5 8200.00
15 Jun, 1984 10.0 10.0 9.25 10.0 3100.00
14 Jun, 1984 10.13 10.13 9.5 10.13 900.00
13 Jun, 1984 10.5 10.5 10.5 10.5 300.00
12 Jun, 1984 10.5 11.25 9.0 10.5 12.5 Thousand
07 Jun, 1984 11.75 11.75 11.75 11.75 400.00
06 Jun, 1984 12.0 12.0 12.0 12.0 100.00
01 Jun, 1984 12.25 12.25 12.25 12.25 800.00