Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1984 10.75 10.75 10.25 10.75 1500.00
09 Jul, 1984 10.25 10.25 10.25 10.25 100.00
06 Jul, 1984 10.0 10.0 10.0 10.0 1800.00
05 Jul, 1984 11.0 11.0 10.5 11.0 400.00
03 Jul, 1984 11.0 11.0 11.0 11.0 100.00
02 Jul, 1984 11.25 11.25 11.0 11.25 1000.00
28 Jun, 1984 10.5 11.0 10.5 10.5 1500.00
27 Jun, 1984 10.63 10.63 10.63 10.63 1300.00
25 Jun, 1984 10.0 10.0 10.0 10.0 2800.00
22 Jun, 1984 10.25 10.75 10.25 10.25 6500.00