Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1984 | 8.0 | 8.0 | 7.63 | 8.0 | 2600.00 |
| 08 Aug, 1984 | 7.5 | 8.0 | 7.5 | 7.5 | 5600.00 |
| 07 Aug, 1984 | 7.0 | 8.0 | 7.0 | 7.0 | 1700.00 |
| 06 Aug, 1984 | 7.5 | 8.0 | 7.0 | 7.5 | 3200.00 |
| 03 Aug, 1984 | 8.0 | 8.0 | 7.5 | 8.0 | 1400.00 |
| 02 Aug, 1984 | 7.0 | 7.5 | 7.0 | 7.0 | 1100.00 |
| 01 Aug, 1984 | 6.25 | 7.75 | 6.25 | 6.25 | 1700.00 |
| 31 Jul, 1984 | 7.0 | 7.5 | 6.5 | 7.0 | 2100.00 |
| 30 Jul, 1984 | 6.75 | 7.25 | 6.75 | 6.75 | 300.00 |
| 27 Jul, 1984 | 7.13 | 7.13 | 7.0 | 7.13 | 4000.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA