Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1984 | 6.5 | 7.0 | 5.0 | 6.5 | 99.3 Thousand |
| 23 Aug, 1984 | 7.0 | 7.0 | 6.63 | 7.0 | 3000.00 |
| 22 Aug, 1984 | 6.5 | 8.25 | 6.5 | 6.5 | 13.8 Thousand |
| 21 Aug, 1984 | 8.25 | 8.25 | 7.5 | 8.25 | 3200.00 |
| 20 Aug, 1984 | 8.13 | 8.13 | 7.5 | 8.13 | 2300.00 |
| 17 Aug, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 15 Aug, 1984 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 14 Aug, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 1300.00 |
| 13 Aug, 1984 | 7.63 | 8.25 | 7.5 | 7.63 | 6100.00 |
| 10 Aug, 1984 | 8.0 | 8.0 | 7.5 | 8.0 | 4200.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA