Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1984 6.5 7.0 6.5 6.5 2500.00
07 Sep, 1984 6.5 6.75 6.0 6.5 21.3 Thousand
06 Sep, 1984 6.75 6.75 5.75 6.75 900.00
05 Sep, 1984 6.0 6.75 6.0 6.0 3600.00
04 Sep, 1984 6.25 7.0 6.0 6.25 1400.00
31 Aug, 1984 6.88 7.0 6.0 6.88 21.7 Thousand
30 Aug, 1984 6.0 6.75 6.0 6.0 6200.00
29 Aug, 1984 5.75 6.5 5.75 5.75 1000.00
28 Aug, 1984 6.13 6.75 5.5 6.13 13.8 Thousand
27 Aug, 1984 6.75 6.75 6.0 6.75 10.3 Thousand