Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1984 | 5.5 | 6.25 | 5.5 | 5.5 | 4100.00 |
| 08 Oct, 1984 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 05 Oct, 1984 | 6.25 | 6.25 | 5.5 | 6.25 | 1400.00 |
| 03 Oct, 1984 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 02 Oct, 1984 | 6.25 | 6.25 | 5.5 | 6.25 | 2300.00 |
| 01 Oct, 1984 | 5.75 | 6.5 | 5.75 | 5.75 | 2400.00 |
| 28 Sep, 1984 | 5.75 | 6.0 | 5.75 | 5.75 | 2000.00 |
| 27 Sep, 1984 | 6.25 | 6.25 | 5.75 | 6.25 | 4900.00 |
| 26 Sep, 1984 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 25 Sep, 1984 | 6.0 | 6.5 | 6.0 | 6.0 | 2600.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA