Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1984 | 5.25 | 5.75 | 5.25 | 5.25 | 5300.00 |
| 05 Nov, 1984 | 5.75 | 6.0 | 5.5 | 5.75 | 8500.00 |
| 02 Nov, 1984 | 5.25 | 5.25 | 5.25 | 5.25 | 1300.00 |
| 01 Nov, 1984 | 5.75 | 5.75 | 5.0 | 5.75 | 800.00 |
| 31 Oct, 1984 | 5.75 | 5.75 | 5.25 | 5.75 | 3400.00 |
| 30 Oct, 1984 | 5.5 | 5.75 | 5.25 | 5.5 | 800.00 |
| 29 Oct, 1984 | 5.25 | 5.5 | 5.25 | 5.25 | 300.00 |
| 26 Oct, 1984 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 25 Oct, 1984 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 24 Oct, 1984 | 5.5 | 6.0 | 5.5 | 5.5 | 900.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA