Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1984 | 4.5 | 5.0 | 4.5 | 4.5 | 6100.00 |
| 19 Nov, 1984 | 4.75 | 5.25 | 4.75 | 4.75 | 14 Thousand |
| 16 Nov, 1984 | 4.75 | 5.5 | 4.75 | 4.75 | 3700.00 |
| 15 Nov, 1984 | 5.5 | 5.5 | 5.0 | 5.5 | 5900.00 |
| 14 Nov, 1984 | 5.75 | 5.75 | 5.0 | 5.75 | 900.00 |
| 13 Nov, 1984 | 5.5 | 5.75 | 5.0 | 5.5 | 800.00 |
| 12 Nov, 1984 | 5.0 | 5.5 | 4.75 | 5.0 | 2900.00 |
| 09 Nov, 1984 | 5.5 | 5.75 | 5.25 | 5.5 | 7900.00 |
| 08 Nov, 1984 | 5.25 | 5.5 | 5.25 | 5.25 | 1500.00 |
| 07 Nov, 1984 | 5.5 | 5.75 | 5.25 | 5.5 | 2800.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA