Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 4.13 4.25 4.0 4.13 6600.00
18 Dec, 1984 4.13 4.38 3.75 4.13 25.6 Thousand
17 Dec, 1984 3.75 4.25 3.75 3.75 5700.00
14 Dec, 1984 4.25 4.5 3.75 4.25 4300.00
13 Dec, 1984 4.13 4.25 3.75 4.13 17.9 Thousand
12 Dec, 1984 4.5 4.5 4.0 4.5 4700.00
11 Dec, 1984 4.25 4.75 4.25 4.25 8600.00
10 Dec, 1984 4.5 4.5 4.5 4.5 2500.00
07 Dec, 1984 4.75 4.75 4.5 4.75 8700.00
06 Dec, 1984 4.5 4.75 4.0 4.5 18.8 Thousand