Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1985 | 4.25 | 4.5 | 4.0 | 4.25 | 5000.00 |
| 03 Jan, 1985 | 4.0 | 4.25 | 4.0 | 4.0 | 3500.00 |
| 02 Jan, 1985 | 4.5 | 4.75 | 4.5 | 4.5 | 2100.00 |
| 31 Dec, 1984 | 4.5 | 4.5 | 3.75 | 4.5 | 17.5 Thousand |
| 28 Dec, 1984 | 4.0 | 4.0 | 3.63 | 4.0 | 49.1 Thousand |
| 27 Dec, 1984 | 4.13 | 4.25 | 4.0 | 4.13 | 8400.00 |
| 26 Dec, 1984 | 4.25 | 4.25 | 4.0 | 4.25 | 5500.00 |
| 24 Dec, 1984 | 4.25 | 4.5 | 4.0 | 4.25 | 30.7 Thousand |
| 21 Dec, 1984 | 4.25 | 4.5 | 4.25 | 4.25 | 22 Thousand |
| 20 Dec, 1984 | 4.5 | 4.5 | 4.13 | 4.5 | 97 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA