Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1984 | 4.25 | 4.25 | 4.25 | 4.25 | 600.00 |
| 04 Dec, 1984 | 4.75 | 4.75 | 3.5 | 4.75 | 15.8 Thousand |
| 03 Dec, 1984 | 3.75 | 4.0 | 3.75 | 3.75 | 4200.00 |
| 30 Nov, 1984 | 3.75 | 4.25 | 3.75 | 3.75 | 7600.00 |
| 29 Nov, 1984 | 4.5 | 4.75 | 4.25 | 4.5 | 8700.00 |
| 28 Nov, 1984 | 4.25 | 5.0 | 4.25 | 4.25 | 4100.00 |
| 27 Nov, 1984 | 4.5 | 5.0 | 4.25 | 4.5 | 6100.00 |
| 26 Nov, 1984 | 5.0 | 5.25 | 4.75 | 5.0 | 29.2 Thousand |
| 23 Nov, 1984 | 5.25 | 5.25 | 4.5 | 5.25 | 1000.00 |
| 21 Nov, 1984 | 4.5 | 5.0 | 4.5 | 4.5 | 1100.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA