Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1984 6.0 6.75 6.0 6.0 16.1 Thousand
21 Sep, 1984 6.5 6.75 6.25 6.5 13.2 Thousand
20 Sep, 1984 6.25 7.0 6.25 6.25 900.00
19 Sep, 1984 6.25 7.0 6.25 6.25 600.00
18 Sep, 1984 6.5 7.25 6.5 6.5 4000.00
17 Sep, 1984 7.0 8.0 7.0 7.0 14.9 Thousand
14 Sep, 1984 6.5 7.0 6.5 6.5 3500.00
13 Sep, 1984 7.0 7.0 6.5 7.0 12 Thousand
12 Sep, 1984 6.5 7.0 6.5 6.5 4200.00
11 Sep, 1984 6.63 7.0 6.63 6.63 7200.00