Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 7.25 7.75 6.75 7.25 4500.00
25 Jul, 1984 7.0 7.5 7.0 7.0 19 Thousand
24 Jul, 1984 7.25 7.25 7.25 7.25 200.00
23 Jul, 1984 7.25 8.25 7.0 7.25 1400.00
20 Jul, 1984 8.0 8.0 7.25 8.0 2300.00
19 Jul, 1984 7.75 7.75 7.25 7.75 2000.00
18 Jul, 1984 7.25 8.0 6.75 7.25 23.9 Thousand
17 Jul, 1984 10.0 10.0 9.25 10.0 1500.00
16 Jul, 1984 10.0 10.0 10.0 10.0 100.00
11 Jul, 1984 9.75 10.25 9.5 9.75 5300.00