Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1984 13.0 13.0 13.0 13.0 700.00
25 Apr, 1984 13.75 13.75 13.75 13.75 300.00
24 Apr, 1984 13.75 13.75 13.0 13.75 900.00
23 Apr, 1984 14.0 14.5 14.0 14.0 1300.00
19 Apr, 1984 14.5 14.5 14.5 14.5 500.00
18 Apr, 1984 14.0 14.0 14.0 14.0 400.00
16 Apr, 1984 14.5 14.5 14.5 14.5 100.00
13 Apr, 1984 13.75 13.75 13.75 13.75 500.00
12 Apr, 1984 13.5 14.25 13.5 13.5 1500.00
10 Apr, 1984 15.0 15.0 15.0 15.0 100.00