Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 14.5 14.5 14.25 14.5 3100.00
16 Feb, 1984 14.5 14.5 13.5 14.5 700.00
15 Feb, 1984 14.5 14.5 14.0 14.5 1800.00
14 Feb, 1984 12.75 15.0 12.75 12.75 4400.00
13 Feb, 1984 15.5 15.5 15.0 15.5 1600.00
10 Feb, 1984 15.5 15.5 15.0 15.5 600.00
09 Feb, 1984 16.0 16.0 16.0 16.0 900.00
07 Feb, 1984 16.25 16.25 16.0 16.25 600.00
06 Feb, 1984 15.75 15.75 15.75 15.75 200.00
02 Feb, 1984 17.0 17.0 16.5 17.0 2900.00