Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1984 18.5 18.75 18.0 18.5 11.9 Thousand
17 Jan, 1984 18.75 19.0 17.5 18.75 3100.00
16 Jan, 1984 17.0 18.0 17.0 17.0 3400.00
13 Jan, 1984 17.0 17.75 17.0 17.0 1400.00
12 Jan, 1984 17.0 17.75 17.0 17.0 6800.00
11 Jan, 1984 17.0 17.75 17.0 17.0 200.00
10 Jan, 1984 17.0 17.75 17.0 17.0 1200.00
09 Jan, 1984 17.0 17.75 17.0 17.0 2000.00
06 Jan, 1984 17.25 17.75 17.25 17.25 3400.00
05 Jan, 1984 17.0 17.75 17.0 17.0 1800.00