Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1983 16.75 17.25 16.75 16.75 21.5 Thousand
17 Oct, 1983 16.75 17.25 16.75 16.75 400.00
14 Oct, 1983 16.75 17.25 16.75 16.75 4000.00
13 Oct, 1983 16.75 17.25 16.75 16.75 600.00
12 Oct, 1983 16.75 17.25 16.75 16.75 700.00
11 Oct, 1983 16.75 17.25 16.75 16.75 3800.00
10 Oct, 1983 16.75 17.5 16.75 16.75 10.6 Thousand
07 Oct, 1983 17.25 17.5 17.25 17.25 200.00
06 Oct, 1983 17.25 17.5 17.25 17.25 3800.00
05 Oct, 1983 17.5 18.0 17.5 17.5 700.00