Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1983 20.0 20.5 20.0 20.0 10.7 Thousand
18 Jul, 1983 19.75 20.0 19.75 19.75 2600.00
15 Jul, 1983 19.75 20.0 19.75 19.75 3100.00
14 Jul, 1983 19.75 20.25 19.75 19.75 900.00
13 Jul, 1983 19.75 20.25 19.75 19.75 3500.00
12 Jul, 1983 20.0 20.25 20.0 20.0 2800.00
11 Jul, 1983 20.0 20.5 20.0 20.0 1200.00
08 Jul, 1983 19.75 20.25 19.75 19.75 13.4 Thousand
07 Jul, 1983 19.5 20.0 19.5 19.5 10 Thousand
05 Jul, 1983 19.25 19.75 19.25 19.25 5600.00