Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.94 | 5.0 | 4.75 | 5.0 | 5263.00 |
| 08 Jul, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 6955.00 |
| 05 Jul, 2024 | 5.05 | 5.05 | 4.88 | 5.05 | 4493.00 |
| 03 Jul, 2024 | 5.0 | 5.05 | 4.9 | 5.05 | 8168.00 |
| 02 Jul, 2024 | 5.0 | 5.0 | 4.75 | 5.0 | 6933.00 |
| 01 Jul, 2024 | 5.0 | 5.05 | 4.95 | 5.0 | 1106.00 |
| 28 Jun, 2024 | 4.95 | 5.05 | 4.9 | 5.05 | 2969.00 |
| 27 Jun, 2024 | 5.05 | 5.05 | 4.9 | 5.0 | 2791.00 |
| 26 Jun, 2024 | 5.05 | 5.05 | 4.9 | 5.05 | 8046.00 |
| 25 Jun, 2024 | 4.95 | 5.05 | 4.9 | 5.0 | 6754.00 |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB