Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.5 | 4.7 | 4.5 | 4.69 | 1109.00 |
| 06 Aug, 2024 | 4.43 | 4.75 | 4.4 | 4.65 | 8714.00 |
| 05 Aug, 2024 | 4.05 | 4.7 | 4.05 | 4.43 | 10.33 Thousand |
| 02 Aug, 2024 | 4.55 | 4.75 | 4.26 | 4.26 | 4141.00 |
| 01 Aug, 2024 | 4.55 | 4.72 | 4.26 | 4.6 | 1959.00 |
| 31 Jul, 2024 | 4.05 | 4.61 | 4.05 | 4.61 | 2216.00 |
| 30 Jul, 2024 | 4.75 | 4.83 | 4.56 | 4.56 | 8242.00 |
| 29 Jul, 2024 | 4.76 | 4.9 | 4.0 | 4.68 | 15.54 Thousand |
| 26 Jul, 2024 | 4.8 | 4.97 | 4.8 | 4.8 | 3376.00 |
| 25 Jul, 2024 | 4.95 | 4.99 | 4.83 | 4.84 | 17.71 Thousand |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB