Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.1 | 4.41 | 4.0 | 4.0 | 1377.00 |
| 04 Sep, 2024 | 4.05 | 4.15 | 4.05 | 4.1 | 247.00 |
| 03 Sep, 2024 | 4.33 | 4.52 | 3.96 | 4.52 | 11.31 Thousand |
| 30 Aug, 2024 | 3.95 | 4.29 | 3.95 | 4.29 | 1446.00 |
| 29 Aug, 2024 | 3.95 | 4.22 | 3.77 | 3.81 | 942.00 |
| 28 Aug, 2024 | 4.06 | 4.25 | 4.05 | 4.05 | 1428.00 |
| 27 Aug, 2024 | 4.3 | 4.3 | 4.1 | 4.1 | 3454.00 |
| 26 Aug, 2024 | 4.3 | 4.54 | 4.11 | 4.21 | 6257.00 |
| 23 Aug, 2024 | 4.5 | 4.6 | 4.45 | 4.45 | 1707.00 |
| 22 Aug, 2024 | 4.5 | 5.0 | 4.25 | 4.59 | 17.37 Thousand |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB