Huize Holding Ltd (HUIZ)
USD 3.58
(0.0%)
USD 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.23 | 3.5 | 3.23 | 3.27 | 20.6 Thousand |
| 17 Mar, 2025 | 3.18 | 3.33 | 3.18 | 3.27 | 7800.00 |
| 14 Mar, 2025 | 3.28 | 3.3 | 3.18 | 3.18 | 18.6 Thousand |
| 13 Mar, 2025 | 3.21 | 3.3 | 3.21 | 3.21 | 11.5 Thousand |
| 12 Mar, 2025 | 3.28 | 3.3 | 3.21 | 3.22 | 11 Thousand |
| 11 Mar, 2025 | 3.13 | 3.4 | 3.13 | 3.36 | 7200.00 |
| 10 Mar, 2025 | 3.5 | 3.59 | 3.0 | 3.21 | 41 Thousand |
| 07 Mar, 2025 | 3.5 | 3.59 | 3.45 | 3.52 | 9100.00 |
| 06 Mar, 2025 | 3.38 | 3.65 | 3.36 | 3.58 | 19.2 Thousand |
| 05 Mar, 2025 | 3.4 | 3.57 | 3.37 | 3.43 | 5700.00 |
HUMA
HUMAW
HURA
HUDA
HUDI
HUHU