Huize Holding Ltd (HUIZ)
USD 3.58
(0.0%)
USD 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.58 | 3.67 | 3.56 | 3.58 | 4500.00 |
| 02 Dec, 2025 | 3.67 | 3.67 | 3.54 | 3.56 | 2959.00 |
| 01 Dec, 2025 | 3.6 | 3.7 | 3.46 | 3.57 | 12.6 Thousand |
| 28 Nov, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1200.00 |
| 26 Nov, 2025 | 3.42 | 3.42 | 3.37 | 3.37 | 400.00 |
| 25 Nov, 2025 | 3.5 | 3.5 | 3.47 | 3.47 | 400.00 |
| 24 Nov, 2025 | 3.27 | 3.27 | 3.26 | 3.26 | 2900.00 |
| 21 Nov, 2025 | 3.32 | 3.32 | 3.29 | 3.32 | 1600.00 |
| 20 Nov, 2025 | 3.08 | 3.3 | 3.08 | 3.18 | 1100.00 |
| 19 Nov, 2025 | 3.1 | 3.16 | 3.06 | 3.1 | 4200.00 |
HUMA
HUMAW
HURA
HUDA
HUDI
HUHU