Huize Holding Ltd (HUIZ)
USD 3.58
(0.0%)
USD 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.56 | 3.82 | 3.56 | 3.82 | 6200.00 |
| 03 Nov, 2025 | 3.49 | 3.77 | 3.49 | 3.7 | 9400.00 |
| 31 Oct, 2025 | 3.62 | 3.7 | 3.48 | 3.49 | 9000.00 |
| 30 Oct, 2025 | 3.45 | 3.7 | 3.45 | 3.48 | 15.8 Thousand |
| 29 Oct, 2025 | 3.74 | 3.74 | 3.58 | 3.67 | 9000.00 |
| 28 Oct, 2025 | 3.72 | 3.82 | 3.72 | 3.82 | 600.00 |
| 27 Oct, 2025 | 3.74 | 3.93 | 3.68 | 3.88 | 2400.00 |
| 24 Oct, 2025 | 3.86 | 3.95 | 3.74 | 3.88 | 11.1 Thousand |
| 23 Oct, 2025 | 3.69 | 4.05 | 3.65 | 3.99 | 42.9 Thousand |
| 22 Oct, 2025 | 3.69 | 3.76 | 3.46 | 3.69 | 22.7 Thousand |
HUMA
HUMAW
HURA
HUDA
HUDI
HUHU