Huize Holding Ltd (HUIZ)
USD 3.58
(0.0%)
USD 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.45 | 3.66 | 3.45 | 3.64 | 2000.00 |
| 20 Oct, 2025 | 3.54 | 3.55 | 3.35 | 3.5 | 10.9 Thousand |
| 17 Oct, 2025 | 3.76 | 3.76 | 3.31 | 3.31 | 7900.00 |
| 16 Oct, 2025 | 3.76 | 3.83 | 3.66 | 3.79 | 24.7 Thousand |
| 15 Oct, 2025 | 3.56 | 3.7 | 3.39 | 3.7 | 18.3 Thousand |
| 14 Oct, 2025 | 3.54 | 3.78 | 3.54 | 3.56 | 5700.00 |
| 13 Oct, 2025 | 3.37 | 3.71 | 3.37 | 3.53 | 27.1 Thousand |
| 10 Oct, 2025 | 3.9 | 4.1 | 3.55 | 3.57 | 59.5 Thousand |
| 09 Oct, 2025 | 3.68 | 4.17 | 3.62 | 4.1 | 56 Thousand |
| 08 Oct, 2025 | 3.83 | 3.83 | 3.61 | 3.62 | 24.8 Thousand |
HUMA
HUMAW
HURA
HUDA
HUDI
HUHU