Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.76 | 1.87 | 1.5 | 1.7 | 116.62 Thousand |
| 21 Apr, 2025 | 1.75 | 1.96 | 1.65 | 1.82 | 51.5 Thousand |
| 17 Apr, 2025 | 1.87 | 2.08 | 1.69 | 1.8 | 57.5 Thousand |
| 16 Apr, 2025 | 1.87 | 1.88 | 1.8 | 1.8 | 10.12 Thousand |
| 15 Apr, 2025 | 2.4 | 2.53 | 1.7 | 1.9 | 97.7 Thousand |
| 14 Apr, 2025 | 1.85 | 2.0 | 1.65 | 1.85 | 187.4 Thousand |
| 11 Apr, 2025 | 1.83 | 1.87 | 1.61 | 1.73 | 41.54 Thousand |
| 10 Apr, 2025 | 1.93 | 2.25 | 1.8 | 1.87 | 140.5 Thousand |
| 09 Apr, 2025 | 1.75 | 2.1 | 1.75 | 2.0 | 10.7 Thousand |
| 08 Apr, 2025 | 2.0 | 2.0 | 1.75 | 1.8 | 30.15 Thousand |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB