Huize Holding Ltd (HUIZ)
USD 3.58
(0.0%)
USD 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.79 | 3.87 | 3.6 | 3.77 | 11.2 Thousand |
| 06 Oct, 2025 | 3.9 | 3.96 | 3.6 | 3.72 | 20 Thousand |
| 03 Oct, 2025 | 3.49 | 3.9 | 3.49 | 3.86 | 79.8 Thousand |
| 02 Oct, 2025 | 3.56 | 3.66 | 3.3 | 3.6 | 19.6 Thousand |
| 01 Oct, 2025 | 3.49 | 3.56 | 3.32 | 3.43 | 10 Thousand |
| 30 Sep, 2025 | 3.44 | 3.5 | 3.37 | 3.41 | 12.4 Thousand |
| 29 Sep, 2025 | 3.5 | 3.67 | 3.38 | 3.46 | 31.3 Thousand |
| 26 Sep, 2025 | 3.69 | 3.69 | 3.34 | 3.41 | 31.6 Thousand |
| 25 Sep, 2025 | 3.27 | 3.78 | 3.27 | 3.53 | 52.8 Thousand |
| 24 Sep, 2025 | 3.26 | 3.53 | 3.26 | 3.44 | 16.9 Thousand |
HUMA
HUMAW
HURA
HUDA
HUDI
HUHU