Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.2 | 3.27 | 2.84 | 3.01 | 88.7 Thousand |
| 21 Mar, 2025 | 3.21 | 3.22 | 3.2 | 3.2 | 2115.00 |
| 20 Mar, 2025 | 3.27 | 3.4 | 3.18 | 3.21 | 18.9 Thousand |
| 19 Mar, 2025 | 3.4 | 3.47 | 3.19 | 3.25 | 16.51 Thousand |
| 18 Mar, 2025 | 3.23 | 3.5 | 3.23 | 3.27 | 20.6 Thousand |
| 17 Mar, 2025 | 3.18 | 3.33 | 3.18 | 3.27 | 7800.00 |
| 14 Mar, 2025 | 3.28 | 3.3 | 3.18 | 3.18 | 18.63 Thousand |
| 13 Mar, 2025 | 3.21 | 3.3 | 3.21 | 3.21 | 11.52 Thousand |
| 12 Mar, 2025 | 3.28 | 3.3 | 3.21 | 3.22 | 11.11 Thousand |
| 11 Mar, 2025 | 3.13 | 3.4 | 3.13 | 3.36 | 7200.00 |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB