Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.5 | 3.59 | 3.0 | 3.21 | 41 Thousand |
| 07 Mar, 2025 | 3.5 | 3.59 | 3.45 | 3.52 | 9100.00 |
| 06 Mar, 2025 | 3.38 | 3.65 | 3.36 | 3.58 | 19.24 Thousand |
| 05 Mar, 2025 | 3.4 | 3.57 | 3.37 | 3.43 | 5700.00 |
| 04 Mar, 2025 | 3.31 | 3.56 | 3.25 | 3.48 | 52.7 Thousand |
| 03 Mar, 2025 | 3.34 | 3.62 | 3.27 | 3.51 | 56.81 Thousand |
| 28 Feb, 2025 | 3.5 | 3.55 | 3.23 | 3.44 | 72.11 Thousand |
| 27 Feb, 2025 | 3.42 | 3.84 | 3.42 | 3.5 | 48.4 Thousand |
| 26 Feb, 2025 | 3.21 | 4.12 | 3.21 | 3.57 | 70.9 Thousand |
| 25 Feb, 2025 | 3.78 | 4.31 | 3.25 | 3.27 | 98.42 Thousand |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB