Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 3102.00 |
| 16 Oct, 2024 | 3.65 | 4.01 | 3.5 | 4.01 | 6372.00 |
| 15 Oct, 2024 | 3.9 | 3.9 | 3.75 | 3.79 | 4618.00 |
| 14 Oct, 2024 | 4.22 | 4.22 | 3.95 | 3.95 | 477.00 |
| 11 Oct, 2024 | 4.03 | 4.1 | 4.03 | 4.06 | 1871.00 |
| 10 Oct, 2024 | 4.1 | 4.25 | 4.1 | 4.14 | 1234.00 |
| 09 Oct, 2024 | 4.25 | 4.28 | 4.0 | 4.05 | 9377.00 |
| 08 Oct, 2024 | 4.4 | 4.4 | 4.16 | 4.28 | 3060.00 |
| 07 Oct, 2024 | 4.65 | 4.65 | 4.55 | 4.6 | 12.83 Thousand |
| 04 Oct, 2024 | 4.25 | 4.75 | 4.25 | 4.55 | 11.84 Thousand |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB