Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.76 | 3.76 | 3.4 | 3.45 | 35.44 Thousand |
| 13 Nov, 2024 | 3.8 | 4.0 | 3.75 | 3.75 | 5600.00 |
| 12 Nov, 2024 | 3.75 | 4.0 | 3.75 | 3.85 | 10.7 Thousand |
| 11 Nov, 2024 | 3.9 | 4.25 | 3.74 | 3.95 | 32.4 Thousand |
| 08 Nov, 2024 | 4.0 | 4.0 | 3.74 | 3.74 | 3734.00 |
| 07 Nov, 2024 | 3.77 | 4.03 | 3.77 | 3.94 | 3855.00 |
| 06 Nov, 2024 | 4.0 | 4.0 | 3.75 | 3.95 | 4999.00 |
| 05 Nov, 2024 | 3.9 | 4.0 | 3.74 | 3.75 | 2664.00 |
| 04 Nov, 2024 | 4.0 | 4.0 | 3.8 | 3.95 | 2651.00 |
| 01 Nov, 2024 | 4.1 | 4.1 | 3.95 | 4.0 | 4307.00 |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB