Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.15 | 3.15 | 2.96 | 3.0 | 21.47 Thousand |
| 29 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 912.00 |
| 27 Nov, 2024 | 2.85 | 3.2 | 2.85 | 3.2 | 15.54 Thousand |
| 26 Nov, 2024 | 3.1 | 3.18 | 2.61 | 2.78 | 70.22 Thousand |
| 25 Nov, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 31.8 Thousand |
| 22 Nov, 2024 | 3.34 | 3.42 | 3.2 | 3.2 | 26.61 Thousand |
| 21 Nov, 2024 | 3.7 | 3.7 | 3.35 | 3.37 | 39.3 Thousand |
| 20 Nov, 2024 | 3.65 | 3.7 | 3.37 | 3.4 | 31.84 Thousand |
| 19 Nov, 2024 | 3.75 | 3.75 | 3.65 | 3.75 | 3800.00 |
| 18 Nov, 2024 | 3.8 | 3.85 | 3.7 | 3.7 | 14.57 Thousand |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB