Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.3 | 3.3 | 2.7 | 2.7 | 90.5 Thousand |
| 12 Dec, 2024 | 3.11 | 3.44 | 3.1 | 3.32 | 72.45 Thousand |
| 11 Dec, 2024 | 3.89 | 4.0 | 3.05 | 3.1 | 130.2 Thousand |
| 10 Dec, 2024 | 4.9 | 5.24 | 3.99 | 4.09 | 431.32 Thousand |
| 09 Dec, 2024 | 2.67 | 10.58 | 2.65 | 6.06 | 4.95 Million |
| 06 Dec, 2024 | 3.0 | 3.0 | 2.65 | 2.7 | 98.2 Thousand |
| 05 Dec, 2024 | 2.8 | 2.96 | 2.8 | 2.96 | 6500.00 |
| 04 Dec, 2024 | 2.97 | 2.97 | 2.8 | 2.8 | 13.9 Thousand |
| 03 Dec, 2024 | 2.75 | 3.06 | 2.6 | 2.85 | 16.84 Thousand |
| 02 Dec, 2024 | 3.15 | 3.15 | 2.96 | 3.0 | 21.47 Thousand |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB