Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.05 | 3.1 | 2.95 | 3.05 | 5500.00 |
| 15 Jan, 2025 | 3.02 | 3.09 | 2.9 | 2.98 | 3446.00 |
| 14 Jan, 2025 | 3.09 | 3.42 | 2.76 | 2.97 | 18.24 Thousand |
| 13 Jan, 2025 | 3.0 | 3.03 | 2.75 | 2.91 | 20.16 Thousand |
| 10 Jan, 2025 | 3.22 | 3.22 | 2.86 | 3.14 | 14.9 Thousand |
| 08 Jan, 2025 | 3.28 | 3.47 | 3.19 | 3.31 | 15.51 Thousand |
| 07 Jan, 2025 | 3.5 | 3.5 | 3.15 | 3.34 | 19.14 Thousand |
| 06 Jan, 2025 | 3.54 | 3.6 | 3.23 | 3.51 | 16.7 Thousand |
| 03 Jan, 2025 | 3.21 | 3.49 | 3.19 | 3.35 | 15.2 Thousand |
| 02 Jan, 2025 | 3.1 | 3.56 | 3.06 | 3.17 | 59.2 Thousand |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB