Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.2 | 3.32 | 3.2 | 3.25 | 1733.00 |
| 31 Jan, 2025 | 3.38 | 3.5 | 3.28 | 3.28 | 6005.00 |
| 30 Jan, 2025 | 3.2 | 3.42 | 3.2 | 3.4 | 6800.00 |
| 29 Jan, 2025 | 3.28 | 3.38 | 3.17 | 3.32 | 7097.00 |
| 28 Jan, 2025 | 3.15 | 3.5 | 2.94 | 3.32 | 106.1 Thousand |
| 27 Jan, 2025 | 3.09 | 3.26 | 3.01 | 3.15 | 50.53 Thousand |
| 24 Jan, 2025 | 3.03 | 3.09 | 2.95 | 3.05 | 4037.00 |
| 23 Jan, 2025 | 2.96 | 3.03 | 2.94 | 3.03 | 3900.00 |
| 22 Jan, 2025 | 3.18 | 3.18 | 3.04 | 3.05 | 3600.00 |
| 21 Jan, 2025 | 3.13 | 3.19 | 2.86 | 3.11 | 11.54 Thousand |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB