Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.33 | 3.53 | 3.18 | 3.5 | 15.57 Thousand |
| 18 Sep, 2024 | 3.01 | 3.4 | 2.91 | 3.16 | 18.01 Thousand |
| 17 Sep, 2024 | 3.4 | 3.45 | 3.14 | 3.14 | 1752.00 |
| 16 Sep, 2024 | 3.49 | 3.55 | 3.33 | 3.4 | 4832.00 |
| 13 Sep, 2024 | 3.66 | 3.75 | 3.55 | 3.55 | 2329.00 |
| 12 Sep, 2024 | 3.8 | 4.17 | 3.57 | 3.65 | 6054.00 |
| 11 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 213.00 |
| 10 Sep, 2024 | 3.9 | 3.92 | 3.84 | 3.84 | 467.00 |
| 09 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1746.00 |
| 06 Sep, 2024 | 3.96 | 3.96 | 3.81 | 3.86 | 1569.00 |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB