Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.25 | 4.85 | 4.25 | 4.63 | 8747.00 |
| 20 Aug, 2024 | 4.8 | 4.8 | 4.0 | 4.5 | 8499.00 |
| 19 Aug, 2024 | 4.5 | 5.0 | 4.45 | 5.0 | 12.26 Thousand |
| 16 Aug, 2024 | 4.37 | 4.5 | 4.37 | 4.5 | 2274.00 |
| 15 Aug, 2024 | 4.39 | 4.75 | 4.21 | 4.21 | 3420.00 |
| 14 Aug, 2024 | 4.28 | 4.28 | 4.25 | 4.25 | 224.00 |
| 13 Aug, 2024 | 4.19 | 4.22 | 4.11 | 4.21 | 611.00 |
| 12 Aug, 2024 | 4.55 | 4.55 | 4.19 | 4.19 | 794.00 |
| 09 Aug, 2024 | 4.57 | 4.63 | 4.1 | 4.23 | 533.00 |
| 08 Aug, 2024 | 4.58 | 4.73 | 4.58 | 4.58 | 2145.00 |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB