Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.0 | 5.0 | 4.97 | 5.0 | 7741.00 |
| 22 Jul, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 1041.00 |
| 19 Jul, 2024 | 5.0 | 5.0 | 4.95 | 5.0 | 2508.00 |
| 18 Jul, 2024 | 5.0 | 5.05 | 4.92 | 5.05 | 1438.00 |
| 17 Jul, 2024 | 4.95 | 5.05 | 4.95 | 5.05 | 2598.00 |
| 16 Jul, 2024 | 4.85 | 5.05 | 4.76 | 5.0 | 6075.00 |
| 15 Jul, 2024 | 5.0 | 5.05 | 4.95 | 5.0 | 2147.00 |
| 12 Jul, 2024 | 5.4 | 5.4 | 5.05 | 5.05 | 8678.00 |
| 11 Jul, 2024 | 5.05 | 5.2 | 4.95 | 5.2 | 5134.00 |
| 10 Jul, 2024 | 4.85 | 5.15 | 4.85 | 5.15 | 6644.00 |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB