Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.51 | 5.0 | 4.51 | 5.0 | 7169.00 |
| 21 Jun, 2024 | 4.9 | 5.05 | 4.41 | 5.05 | 14.63 Thousand |
| 20 Jun, 2024 | 5.0 | 5.25 | 4.82 | 5.1 | 29.1 Thousand |
| 18 Jun, 2024 | 5.05 | 5.05 | 4.8 | 5.05 | 7116.00 |
| 17 Jun, 2024 | 4.85 | 5.05 | 4.85 | 5.05 | 19.79 Thousand |
| 14 Jun, 2024 | 4.95 | 5.05 | 4.75 | 5.05 | 10.26 Thousand |
| 13 Jun, 2024 | 4.6 | 5.2 | 4.6 | 5.1 | 19.38 Thousand |
| 12 Jun, 2024 | 4.7 | 4.7 | 4.44 | 4.63 | 1816.00 |
| 11 Jun, 2024 | 4.78 | 4.9 | 4.65 | 4.75 | 3776.00 |
| 10 Jun, 2024 | 5.0 | 5.0 | 4.65 | 5.0 | 16.26 Thousand |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB