Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.65 | 5.05 | 4.55 | 5.05 | 17.93 Thousand |
| 05 Jun, 2024 | 4.9 | 5.1 | 4.4 | 5.0 | 17.82 Thousand |
| 04 Jun, 2024 | 5.05 | 5.2 | 4.6 | 4.6 | 10.79 Thousand |
| 03 Jun, 2024 | 3.9 | 5.25 | 3.9 | 5.2 | 36.26 Thousand |
| 31 May, 2024 | 3.88 | 4.0 | 3.85 | 3.85 | 8231.00 |
| 30 May, 2024 | 3.7 | 3.88 | 3.7 | 3.85 | 11.3 Thousand |
| 29 May, 2024 | 4.0 | 4.0 | 3.7 | 3.7 | 6534.00 |
| 28 May, 2024 | 4.05 | 4.05 | 3.7 | 4.0 | 14.59 Thousand |
| 24 May, 2024 | 4.1 | 4.2 | 3.75 | 4.15 | 27.48 Thousand |
| 23 May, 2024 | 4.15 | 4.25 | 3.75 | 4.0 | 15.1 Thousand |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB