Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.49 | 3.7 | 3.4 | 3.63 | 10.11 Thousand |
| 07 May, 2024 | 3.3 | 3.5 | 3.0 | 3.36 | 8976.00 |
| 06 May, 2024 | 3.21 | 3.45 | 2.54 | 3.18 | 13.65 Thousand |
| 03 May, 2024 | 3.5 | 3.53 | 3.12 | 3.35 | 16.18 Thousand |
| 02 May, 2024 | 3.25 | 3.77 | 3.25 | 3.72 | 14.5 Thousand |
| 01 May, 2024 | 3.25 | 3.32 | 3.22 | 3.32 | 2180.00 |
| 30 Apr, 2024 | 3.25 | 3.45 | 3.08 | 3.11 | 11.81 Thousand |
| 29 Apr, 2024 | 2.97 | 3.25 | 2.97 | 3.1 | 4866.00 |
| 26 Apr, 2024 | 2.9 | 3.13 | 2.9 | 3.08 | 4139.00 |
| 25 Apr, 2024 | 2.8 | 3.13 | 2.15 | 3.08 | 28.59 Thousand |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB