Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.1 | 3.29 | 3.05 | 3.19 | 8709.00 |
| 23 Apr, 2024 | 3.15 | 3.15 | 3.1 | 3.15 | 6296.00 |
| 22 Apr, 2024 | 3.15 | 3.15 | 2.94 | 3.13 | 3160.00 |
| 19 Apr, 2024 | 2.91 | 3.16 | 2.91 | 3.05 | 7539.00 |
| 18 Apr, 2024 | 2.97 | 3.2 | 2.97 | 3.16 | 1497.00 |
| 17 Apr, 2024 | 2.97 | 3.1 | 2.97 | 3.05 | 8610.00 |
| 16 Apr, 2024 | 2.95 | 3.0 | 2.93 | 2.95 | 3530.00 |
| 15 Apr, 2024 | 3.17 | 3.3 | 2.93 | 2.95 | 6570.00 |
| 12 Apr, 2024 | 3.0 | 3.25 | 2.97 | 3.0 | 2215.00 |
| 11 Apr, 2024 | 3.0 | 3.03 | 2.9 | 3.0 | 10.17 Thousand |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB