Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.05 | 3.49 | 3.05 | 3.22 | 5308.00 |
| 25 Mar, 2024 | 3.16 | 3.6 | 3.0 | 3.05 | 19.79 Thousand |
| 22 Mar, 2024 | 3.5 | 3.68 | 2.75 | 3.16 | 8038.00 |
| 21 Mar, 2024 | 3.9 | 3.9 | 3.6 | 3.6 | 5412.00 |
| 20 Mar, 2024 | 4.07 | 4.07 | 3.73 | 3.77 | 12.04 Thousand |
| 19 Mar, 2024 | 3.75 | 3.87 | 3.5 | 3.7 | 9497.00 |
| 18 Mar, 2024 | 3.85 | 3.93 | 3.7 | 3.73 | 2549.00 |
| 15 Mar, 2024 | 3.49 | 3.8 | 3.49 | 3.75 | 3092.00 |
| 14 Mar, 2024 | 3.66 | 3.75 | 3.31 | 3.32 | 9044.00 |
| 13 Mar, 2024 | 3.7 | 3.85 | 3.7 | 3.7 | 4474.00 |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB