Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.3 | 3.73 | 3.2 | 3.26 | 5534.00 |
| 08 Mar, 2024 | 3.25 | 3.28 | 3.02 | 3.28 | 2467.00 |
| 07 Mar, 2024 | 2.93 | 3.5 | 2.92 | 3.27 | 4048.00 |
| 06 Mar, 2024 | 3.15 | 3.15 | 2.65 | 2.85 | 22.21 Thousand |
| 05 Mar, 2024 | 3.2 | 3.22 | 3.15 | 3.15 | 2545.00 |
| 04 Mar, 2024 | 3.45 | 3.45 | 3.27 | 3.27 | 1660.00 |
| 01 Mar, 2024 | 3.18 | 3.5 | 3.18 | 3.49 | 2326.00 |
| 29 Feb, 2024 | 3.42 | 3.45 | 3.22 | 3.22 | 3585.00 |
| 28 Feb, 2024 | 3.51 | 3.67 | 3.36 | 3.39 | 2519.00 |
| 27 Feb, 2024 | 3.5 | 3.51 | 3.4 | 3.51 | 3402.00 |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB