Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.45 | 3.45 | 3.25 | 3.25 | 3102.00 |
| 08 Feb, 2024 | 3.32 | 3.35 | 3.14 | 3.32 | 1782.00 |
| 07 Feb, 2024 | 3.06 | 3.49 | 3.06 | 3.3 | 5253.00 |
| 06 Feb, 2024 | 3.16 | 3.2 | 3.0 | 3.06 | 8807.00 |
| 05 Feb, 2024 | 3.0 | 3.05 | 2.95 | 2.98 | 5953.00 |
| 02 Feb, 2024 | 3.1 | 3.32 | 3.1 | 3.19 | 1719.00 |
| 01 Feb, 2024 | 3.25 | 3.25 | 3.0 | 3.0 | 8393.00 |
| 31 Jan, 2024 | 3.0 | 3.3 | 2.9 | 3.3 | 11.1 Thousand |
| 30 Jan, 2024 | 3.3 | 3.49 | 3.0 | 3.2 | 20.29 Thousand |
| 29 Jan, 2024 | 3.3 | 3.35 | 3.3 | 3.3 | 1739.00 |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB