Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.16 | 4.31 | 4.16 | 4.24 | 842.00 |
| 10 Jan, 2024 | 4.1 | 4.18 | 4.0 | 4.0 | 13.44 Thousand |
| 09 Jan, 2024 | 4.18 | 4.2 | 4.15 | 4.2 | 248.00 |
| 08 Jan, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 1272.00 |
| 05 Jan, 2024 | 4.25 | 4.25 | 4.0 | 4.02 | 4837.00 |
| 04 Jan, 2024 | 4.05 | 4.15 | 3.95 | 4.0 | 6308.00 |
| 03 Jan, 2024 | 4.18 | 4.25 | 4.05 | 4.07 | 4599.00 |
| 02 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 251.00 |
| 29 Dec, 2023 | 4.46 | 4.82 | 4.43 | 4.5 | 2693.00 |
| 28 Dec, 2023 | 4.38 | 4.9 | 4.38 | 4.4 | 4003.00 |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB