Huize Holding Limited (HUIZ)
USD 2.15
(0.93%)
USD 2.15
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.48 | 3.56 | 3.48 | 3.51 | 703.00 |
| 23 Feb, 2024 | 3.65 | 3.75 | 3.65 | 3.66 | 1320.00 |
| 22 Feb, 2024 | 3.55 | 3.67 | 3.55 | 3.65 | 4266.00 |
| 21 Feb, 2024 | 3.5 | 3.75 | 3.5 | 3.65 | 2835.00 |
| 20 Feb, 2024 | 3.5 | 3.7 | 3.48 | 3.51 | 13.49 Thousand |
| 16 Feb, 2024 | 3.65 | 3.75 | 3.55 | 3.75 | 2192.00 |
| 15 Feb, 2024 | 3.5 | 3.66 | 3.5 | 3.66 | 4455.00 |
| 14 Feb, 2024 | 4.1 | 4.5 | 3.51 | 3.8 | 4207.00 |
| 13 Feb, 2024 | 3.6 | 4.19 | 3.6 | 3.9 | 3200.00 |
| 12 Feb, 2024 | 3.45 | 3.7 | 3.45 | 3.65 | 2253.00 |
ADYEY
688628
ALAUD
SNCRL
FCHS
BATRB