Huadi International Group Co., Ltd. (HUDI)
USD 1.65
(1.23%)
USD 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.97 | 2.0 | 1.92 | 2.0 | 35.02 Thousand |
| 04 Nov, 2024 | 2.05 | 2.05 | 1.97 | 1.97 | 8735.00 |
| 01 Nov, 2024 | 2.01 | 2.07 | 2.0 | 2.01 | 14.03 Thousand |
| 31 Oct, 2024 | 2.07 | 2.08 | 2.01 | 2.03 | 24.04 Thousand |
| 30 Oct, 2024 | 2.04 | 2.09 | 1.98 | 2.05 | 24.69 Thousand |
| 29 Oct, 2024 | 2.05 | 2.08 | 2.0 | 2.08 | 21.1 Thousand |
| 28 Oct, 2024 | 2.03 | 2.09 | 2.0 | 2.01 | 9928.00 |
| 25 Oct, 2024 | 2.03 | 2.07 | 2.01 | 2.01 | 17.8 Thousand |
| 24 Oct, 2024 | 2.0 | 2.05 | 2.0 | 2.02 | 23.1 Thousand |
| 23 Oct, 2024 | 2.07 | 2.07 | 1.97 | 2.0 | 20.05 Thousand |
002698
300555
LDO
CCL-B
NDT
CMT