Huadi International Group Co Ltd (HUDI)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.48 | 1.48 | 1.42 | 1.42 | 23.32 Thousand |
| 06 Oct, 2025 | 1.54 | 1.54 | 1.42 | 1.44 | 32.82 Thousand |
| 03 Oct, 2025 | 1.45 | 1.47 | 1.43 | 1.47 | 23.27 Thousand |
| 02 Oct, 2025 | 1.44 | 1.44 | 1.4 | 1.43 | 28.58 Thousand |
| 01 Oct, 2025 | 1.38 | 1.46 | 1.35 | 1.39 | 46.05 Thousand |
| 30 Sep, 2025 | 1.41 | 1.42 | 1.36 | 1.36 | 26.96 Thousand |
| 29 Sep, 2025 | 1.44 | 1.44 | 1.36 | 1.41 | 45.98 Thousand |
| 26 Sep, 2025 | 1.47 | 1.47 | 1.4 | 1.41 | 55.08 Thousand |
| 25 Sep, 2025 | 1.49 | 1.49 | 1.43 | 1.44 | 36.95 Thousand |
| 24 Sep, 2025 | 1.42 | 1.56 | 1.42 | 1.47 | 58.36 Thousand |
HUHU
HUIZ
HUMA
HUBCZ
HUBG
HUDA