Huadi International Group Co., Ltd. (HUDI)
USD 1.65
(1.23%)
USD 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.68 | 1.68 | 1.59 | 1.65 | 11.75 Thousand |
| 17 Dec, 2024 | 1.63 | 1.69 | 1.61 | 1.66 | 11.4 Thousand |
| 16 Dec, 2024 | 1.8 | 1.8 | 1.61 | 1.62 | 18.73 Thousand |
| 13 Dec, 2024 | 1.85 | 1.85 | 1.57 | 1.67 | 55.41 Thousand |
| 12 Dec, 2024 | 1.88 | 1.91 | 1.83 | 1.83 | 17.7 Thousand |
| 11 Dec, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 2730.00 |
| 10 Dec, 2024 | 1.95 | 1.97 | 1.89 | 1.89 | 15.9 Thousand |
| 09 Dec, 2024 | 1.9 | 1.99 | 1.9 | 1.95 | 20.23 Thousand |
| 06 Dec, 2024 | 1.89 | 1.93 | 1.88 | 1.89 | 7208.00 |
| 05 Dec, 2024 | 1.94 | 1.95 | 1.85 | 1.91 | 33.6 Thousand |
002698
300555
LDO
CCL-B
NDT
CMT