Huadi International Group Co Ltd (HUDI)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | 15.71 Thousand |
| 17 Nov, 2025 | 1.2 | 1.24 | 1.15 | 1.18 | 33.55 Thousand |
| 14 Nov, 2025 | 1.29 | 1.29 | 1.17 | 1.21 | 22.32 Thousand |
| 13 Nov, 2025 | 1.22 | 1.3 | 1.2 | 1.23 | 12.05 Thousand |
| 12 Nov, 2025 | 1.22 | 1.29 | 1.22 | 1.22 | 15.73 Thousand |
| 11 Nov, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 2387.00 |
| 10 Nov, 2025 | 1.24 | 1.25 | 1.2 | 1.25 | 9928.00 |
| 07 Nov, 2025 | 1.24 | 1.27 | 1.17 | 1.21 | 38.82 Thousand |
| 06 Nov, 2025 | 1.28 | 1.29 | 1.25 | 1.25 | 13.71 Thousand |
| 05 Nov, 2025 | 1.29 | 1.3 | 1.25 | 1.27 | 9278.00 |
HUHU
HUIZ
HUMA
HUBCZ
HUBG
HUDA