Huadi International Group Co Ltd (HUDI)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 2736.00 |
| 02 Dec, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1974.00 |
| 01 Dec, 2025 | 1.21 | 1.31 | 1.18 | 1.28 | 17.73 Thousand |
| 28 Nov, 2025 | 1.29 | 1.34 | 1.29 | 1.34 | 4495.00 |
| 26 Nov, 2025 | 1.18 | 1.29 | 1.18 | 1.29 | 8716.00 |
| 25 Nov, 2025 | 1.19 | 1.27 | 1.13 | 1.22 | 24.02 Thousand |
| 24 Nov, 2025 | 1.18 | 1.26 | 1.18 | 1.24 | 10.67 Thousand |
| 21 Nov, 2025 | 1.12 | 1.2 | 1.12 | 1.2 | 7848.00 |
| 20 Nov, 2025 | 1.2 | 1.23 | 1.12 | 1.12 | 12.87 Thousand |
| 19 Nov, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 8962.00 |
HUHU
HUIZ
HUMA
HUBCZ
HUBG
HUDA