Huadi International Group Co., Ltd. (HUDI)
USD 1.65
(1.23%)
USD 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.73 | 1.82 | 1.7 | 1.7 | 18.5 Thousand |
| 02 Jan, 2025 | 1.82 | 1.93 | 1.74 | 1.8 | 17.01 Thousand |
| 31 Dec, 2024 | 1.72 | 1.89 | 1.65 | 1.74 | 81.59 Thousand |
| 30 Dec, 2024 | 1.66 | 1.77 | 1.66 | 1.73 | 23.81 Thousand |
| 27 Dec, 2024 | 1.73 | 1.84 | 1.66 | 1.71 | 10.46 Thousand |
| 26 Dec, 2024 | 1.8 | 1.86 | 1.65 | 1.78 | 33.83 Thousand |
| 24 Dec, 2024 | 1.7 | 1.7 | 1.65 | 1.68 | 13.23 Thousand |
| 23 Dec, 2024 | 1.58 | 1.7 | 1.58 | 1.62 | 14.7 Thousand |
| 20 Dec, 2024 | 1.62 | 1.64 | 1.55 | 1.63 | 31.07 Thousand |
| 19 Dec, 2024 | 1.72 | 1.72 | 1.62 | 1.63 | 9128.00 |
002698
300555
LDO
CCL-B
NDT
CMT