Huadi International Group Co., Ltd. (HUDI)
USD 1.65
(1.23%)
USD 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.97 | 1.97 | 1.91 | 1.93 | 2728.00 |
| 03 Dec, 2024 | 2.08 | 2.08 | 1.92 | 1.93 | 24.6 Thousand |
| 02 Dec, 2024 | 1.99 | 2.05 | 1.99 | 1.99 | 14.56 Thousand |
| 29 Nov, 2024 | 2.01 | 2.05 | 1.99 | 2.0 | 4443.00 |
| 27 Nov, 2024 | 2.0 | 2.09 | 1.99 | 2.05 | 16.81 Thousand |
| 26 Nov, 2024 | 1.99 | 2.04 | 1.95 | 1.96 | 16.4 Thousand |
| 25 Nov, 2024 | 1.99 | 2.0 | 1.96 | 2.0 | 8547.00 |
| 22 Nov, 2024 | 1.98 | 2.0 | 1.94 | 1.95 | 24.03 Thousand |
| 21 Nov, 2024 | 1.94 | 1.98 | 1.93 | 1.95 | 5700.00 |
| 20 Nov, 2024 | 2.0 | 2.0 | 1.94 | 1.97 | 5480.00 |
002698
300555
LDO
CCL-B
NDT
CMT